Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 26.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 55.1 55.4 54.8 54.8 190.00
19 Aug, 2022 56.3 56.5 54.5 54.5 1063.00
18 Aug, 2022 54.3 56.7 53.7 56.7 515.00
17 Aug, 2022 51.3 51.3 49.8 50.5 420.00
16 Aug, 2022 51.4 51.7 51.2 51.2 800.00
15 Aug, 2022 51.8 51.8 51.4 51.4 100.00
12 Aug, 2022 52.2 52.2 51.3 51.3 290.00
11 Aug, 2022 51.9 52.2 51.8 52.2 102.00
10 Aug, 2022 51.4 51.5 50.4 50.6 300.00
05 Aug, 2022 51.1 52.6 51.1 52.5 300.00