Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 26.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 54.4 54.4 54.0 54.3 289.00
19 Sep, 2022 54.9 55.5 54.6 55.5 305.00
16 Sep, 2022 56.8 57.5 55.1 57.5 1984.00
15 Sep, 2022 58.5 58.6 57.3 57.9 405.00
13 Sep, 2022 59.4 59.6 58.7 58.9 506.00
12 Sep, 2022 59.5 59.5 59.5 59.5 240.00
09 Sep, 2022 60.1 60.1 59.0 59.0 135.00
08 Sep, 2022 58.8 59.4 58.7 59.4 250.00
07 Sep, 2022 59.6 60.3 58.6 58.6 412.00
06 Sep, 2022 60.5 60.9 60.1 60.1 515.00