Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 27.15

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 37.95 37.95 37.5 37.5 76.00
12 Apr, 2021 38.35 38.35 37.35 37.35 416.00
09 Apr, 2021 38.5 38.5 37.9 38.1 102.00
31 Mar, 2021 38.1 38.1 38.1 38.1 50.00
30 Mar, 2021 38.05 38.05 38.05 38.05 3.00
29 Mar, 2021 38.25 38.25 37.95 37.95 1.00
26 Mar, 2021 38.6 38.7 38.2 38.2 200.00
25 Mar, 2021 38.3 38.3 37.65 37.65 165.00
24 Mar, 2021 38.45 38.75 37.9 38.75 291.00
22 Mar, 2021 39.15 39.45 38.4 38.45 1549.00