EUR 27.15
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2021 | 37.5 | 37.5 | 36.6 | 36.6 | 300.00 |
14 May, 2021 | 36.8 | 37.1 | 36.7 | 37.05 | 980.00 |
13 May, 2021 | 35.7 | 36.35 | 35.7 | 36.2 | 511.00 |
12 May, 2021 | 36.75 | 37.25 | 36.75 | 37.25 | 285.00 |
11 May, 2021 | 37.5 | 37.5 | 36.7 | 37.2 | 501.00 |
10 May, 2021 | 37.55 | 38.25 | 37.5 | 38.1 | 560.00 |
06 May, 2021 | 37.8 | 37.8 | 37.05 | 37.05 | 366.00 |
05 May, 2021 | 37.1 | 37.45 | 36.8 | 37.45 | 500.00 |
04 May, 2021 | 36.75 | 37.3 | 36.6 | 36.6 | 898.00 |
03 May, 2021 | 35.75 | 36.05 | 35.65 | 35.9 | 968.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB