SÜSS MicroTec SE (SMHN)
EUR 34.86
(4.31%)
EUR 34.86
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 5.55 | 5.7 | 5.45 | 5.6 | 131.95 Thousand |
| 09 Jul, 2015 | 5.26 | 5.5 | 5.26 | 5.45 | 76.83 Thousand |
| 08 Jul, 2015 | 5.46 | 5.5 | 5.25 | 5.27 | 146.57 Thousand |
| 07 Jul, 2015 | 5.6 | 5.68 | 5.46 | 5.47 | 199.46 Thousand |
| 06 Jul, 2015 | 5.31 | 5.71 | 5.3 | 5.6 | 172.26 Thousand |
| 03 Jul, 2015 | 5.64 | 5.72 | 5.47 | 5.47 | 75.86 Thousand |
| 02 Jul, 2015 | 5.38 | 5.7 | 5.3 | 5.65 | 196.87 Thousand |
| 01 Jul, 2015 | 5.16 | 5.39 | 5.1 | 5.35 | 110.94 Thousand |
| 30 Jun, 2015 | 5.12 | 5.23 | 5.05 | 5.08 | 107.4 Thousand |
| 29 Jun, 2015 | 5.1 | 5.35 | 5.1 | 5.12 | 102.24 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA