SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 31.5 31.64 31.18 31.18 16.96 Thousand
23 Apr, 2002 31.85 32.0 30.93 31.31 67.93 Thousand
22 Apr, 2002 32.25 32.56 30.5 31.32 45.34 Thousand
19 Apr, 2002 32.99 34.2 30.05 32.0 225.91 Thousand
18 Apr, 2002 36.3 36.7 34.5 34.6 77.57 Thousand
17 Apr, 2002 35.1 37.25 35.1 36.25 71.32 Thousand
16 Apr, 2002 33.4 35.49 33.4 34.3 39.81 Thousand
15 Apr, 2002 33.2 35.67 33.0 33.0 42.12 Thousand
12 Apr, 2002 33.2 33.8 32.5 33.8 39.52 Thousand
11 Apr, 2002 34.3 35.7 33.27 33.27 17.29 Thousand