SÜSS MicroTec SE (SMHN)

EUR 25.56

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 40.0 40.34 39.4 39.9 202.68 Thousand
22 May, 2001 39.5 40.0 38.8 39.5 96.71 Thousand
21 May, 2001 39.4 39.4 38.0 39.4 11.31 Thousand
18 May, 2001 39.4 39.4 38.8 38.8 30.91 Thousand
17 May, 2001 39.4 39.5 38.8 39.0 35.54 Thousand
16 May, 2001 38.6 39.25 38.4 38.8 27 Thousand
15 May, 2001 39.0 39.0 38.05 38.3 2800.00
14 May, 2001 39.7 39.7 36.6 38.4 5692.00
11 May, 2001 39.0 40.4 39.0 39.49 35.02 Thousand
10 May, 2001 38.01 39.5 38.01 39.5 11.6 Thousand