SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 40.3 41.75 40.25 41.2 44.23 Thousand
07 Jun, 2001 39.5 40.1 39.5 39.5 31.16 Thousand
06 Jun, 2001 38.4 40.4 38.4 40.0 91.84 Thousand
05 Jun, 2001 37.9 38.6 37.2 38.5 32.26 Thousand
04 Jun, 2001 37.2 38.4 37.0 37.9 3644.00
01 Jun, 2001 36.5 38.9 35.2 38.4 114.8 Thousand
31 May, 2001 39.0 39.0 35.1 37.3 54.18 Thousand
30 May, 2001 39.1 40.0 38.05 38.7 14.56 Thousand
29 May, 2001 40.3 40.59 39.5 39.5 21.44 Thousand
28 May, 2001 41.0 41.05 39.5 40.6 41.02 Thousand