SÜSS MicroTec SE (SMHN)

EUR 26.74

(3.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2001 38.01 39.5 38.01 39.5 11.6 Thousand
09 May, 2001 38.31 39.09 38.31 38.4 3768.00
08 May, 2001 39.5 39.5 38.0 38.89 6162.00
07 May, 2001 38.0 39.85 37.95 39.0 73.62 Thousand
04 May, 2001 36.0 39.0 35.7 37.39 39.7 Thousand
03 May, 2001 36.0 36.5 35.6 35.85 21.28 Thousand
02 May, 2001 36.5 36.7 36.0 36.0 34.9 Thousand
30 Apr, 2001 37.0 37.0 36.1 36.2 54.75 Thousand
27 Apr, 2001 36.4 36.6 36.1 36.6 13.69 Thousand
26 Apr, 2001 36.4 36.6 36.1 36.5 36.58 Thousand