SÜSS MicroTec SE (SMHN)

EUR 25.56

(3.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 37.0 37.0 34.7 35.0 16.17 Thousand
05 Apr, 2001 35.6 36.3 34.5 36.0 47.44 Thousand
04 Apr, 2001 34.6 35.95 33.0 35.4 24.24 Thousand
03 Apr, 2001 36.0 36.1 35.01 35.2 69.58 Thousand
02 Apr, 2001 36.5 36.5 36.0 36.25 32.02 Thousand
30 Mar, 2001 35.75 36.5 35.75 35.95 26.88 Thousand
29 Mar, 2001 35.9 35.95 35.1 35.75 8298.00
28 Mar, 2001 36.0 37.5 35.5 36.5 101.99 Thousand
27 Mar, 2001 35.0 36.5 35.0 36.0 65.87 Thousand
26 Mar, 2001 35.0 35.5 34.3 34.99 8535.00