SÜSS MicroTec SE (SMHN)

EUR 25.56

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 34.5 35.2 34.3 35.0 53.08 Thousand
22 Mar, 2001 32.5 33.0 32.1 32.99 18.3 Thousand
21 Mar, 2001 31.99 33.53 31.99 32.8 20.22 Thousand
20 Mar, 2001 32.0 33.0 32.0 32.5 3914.00
19 Mar, 2001 34.0 34.0 31.0 32.75 13.26 Thousand
16 Mar, 2001 33.4 33.9 32.9 33.65 10.58 Thousand
15 Mar, 2001 31.78 34.2 31.78 33.0 20.02 Thousand
14 Mar, 2001 33.4 34.4 30.1 32.26 34.96 Thousand
13 Mar, 2001 33.0 33.49 32.95 32.95 8069.00
12 Mar, 2001 34.1 35.3 33.5 33.5 19.84 Thousand