SÜSS MicroTec SE (SMHN)

EUR 25.56

(3.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 36.4 36.5 36.3 36.45 15.45 Thousand
23 Apr, 2001 36.2 36.4 35.9 36.3 38.01 Thousand
20 Apr, 2001 36.5 36.5 35.82 36.0 12.53 Thousand
19 Apr, 2001 36.0 36.5 36.0 36.5 110.15 Thousand
18 Apr, 2001 35.0 36.1 34.76 36.0 36.41 Thousand
17 Apr, 2001 35.9 35.97 34.3 35.0 10.8 Thousand
12 Apr, 2001 35.5 36.3 35.2 35.3 40.67 Thousand
11 Apr, 2001 34.4 36.15 34.04 35.5 29.62 Thousand
10 Apr, 2001 33.9 35.6 32.0 34.04 52.04 Thousand
09 Apr, 2001 34.3 35.0 33.9 34.35 15.03 Thousand