SÜSS MicroTec SE (SMHN)

EUR 24.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 32.2 33.0 32.0 32.4 22.98 Thousand
20 Feb, 2001 30.0 33.0 29.6 32.2 24.67 Thousand
19 Feb, 2001 31.0 31.2 29.2 30.0 17.82 Thousand
16 Feb, 2001 31.9 32.4 30.1 31.5 14.42 Thousand
15 Feb, 2001 32.6 32.66 31.75 32.5 16.89 Thousand
14 Feb, 2001 32.0 32.5 31.5 32.1 7895.00
13 Feb, 2001 32.5 32.6 31.9 32.05 6241.00
12 Feb, 2001 32.0 32.9 32.0 32.0 8030.00
09 Feb, 2001 32.4 33.0 32.0 32.35 2355.00
08 Feb, 2001 31.8 34.0 31.3 32.0 17.62 Thousand