SÜSS MicroTec SE (SMHN)

EUR 24.04

(-5.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 36.7 36.8 33.11 36.3 66.69 Thousand
22 Jan, 2001 37.6 38.4 35.52 37.1 25.78 Thousand
19 Jan, 2001 36.0 38.49 36.0 37.0 85.53 Thousand
18 Jan, 2001 36.3 37.9 35.1 36.0 35.9 Thousand
17 Jan, 2001 34.7 36.45 34.5 35.9 36.07 Thousand
16 Jan, 2001 35.5 35.5 33.6 34.15 9760.00
15 Jan, 2001 33.95 36.4 33.95 35.0 32.84 Thousand
12 Jan, 2001 31.0 35.1 30.5 34.5 66.64 Thousand
11 Jan, 2001 29.0 30.75 29.0 30.75 34.76 Thousand
10 Jan, 2001 28.0 29.4 28.0 28.99 27.4 Thousand