SÜSS MicroTec SE (SMHN)

EUR 24.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 33.0 33.0 31.29 31.4 8666.00
06 Feb, 2001 33.7 33.75 33.0 33.45 4102.00
05 Feb, 2001 34.5 34.5 33.81 34.0 7756.00
02 Feb, 2001 34.6 36.0 34.39 35.0 24.97 Thousand
01 Feb, 2001 34.0 34.0 33.4 33.5 7067.00
31 Jan, 2001 34.5 34.5 33.65 34.0 13.33 Thousand
30 Jan, 2001 35.5 35.5 34.0 34.03 11.86 Thousand
29 Jan, 2001 36.0 36.0 34.0 35.3 15.78 Thousand
26 Jan, 2001 35.9 36.0 35.25 36.0 10.02 Thousand
25 Jan, 2001 36.1 36.8 36.06 36.2 31.42 Thousand