SÜSS MicroTec SE (SMHN)

EUR 24.04

(-5.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 28.0 28.0 26.33 27.0 11.82 Thousand
08 Jan, 2001 27.5 29.0 26.53 27.98 29.33 Thousand
05 Jan, 2001 28.1 28.84 27.76 28.0 6221.00
04 Jan, 2001 28.5 29.49 28.15 28.6 14.45 Thousand
03 Jan, 2001 27.9 28.04 25.4 28.04 16.46 Thousand
02 Jan, 2001 31.2 31.2 27.7 28.4 12.46 Thousand
29 Dec, 2000 30.8 30.95 30.3 30.75 6142.00
28 Dec, 2000 30.2 30.8 30.0 30.2 2991.00
27 Dec, 2000 29.5 30.5 29.5 29.9 4893.00
22 Dec, 2000 29.2 29.5 28.5 29.2 5734.00