SÜSS MicroTec SE (SMHN)
EUR 25.42
(-3.79%)
EUR 25.42
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2000 | 54.8 | 54.8 | 53.5 | 54.0 | 49.36 Thousand |
| 05 May, 2000 | 48.5 | 54.0 | 48.5 | 54.0 | 46.14 Thousand |
| 04 May, 2000 | 45.0 | 48.0 | 45.0 | 48.0 | 32.17 Thousand |
| 03 May, 2000 | 47.0 | 47.0 | 44.5 | 46.0 | 9330.00 |
| 02 May, 2000 | 44.0 | 48.0 | 43.7 | 48.0 | 28.76 Thousand |
| 28 Apr, 2000 | 39.5 | 43.0 | 39.5 | 42.5 | 13.89 Thousand |
| 27 Apr, 2000 | 37.0 | 38.0 | 36.5 | 38.0 | 5966.00 |
| 26 Apr, 2000 | 36.9 | 37.4 | 36.9 | 37.0 | 7946.00 |
| 25 Apr, 2000 | 36.0 | 36.0 | 35.0 | 35.4 | 3446.00 |
| 20 Apr, 2000 | 35.5 | 36.0 | 35.0 | 36.0 | 10.48 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA