SÜSS MicroTec SE (SMHN)

EUR 25.42

(-3.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 35.0 35.3 34.0 35.0 12.72 Thousand
18 Apr, 2000 35.5 36.0 34.0 34.0 7212.00
17 Apr, 2000 32.0 35.2 29.5 35.0 28.79 Thousand
14 Apr, 2000 36.6 36.6 34.2 34.2 13.02 Thousand
13 Apr, 2000 36.5 36.8 36.0 36.8 11.76 Thousand
12 Apr, 2000 38.0 39.0 38.0 38.9 11.52 Thousand
11 Apr, 2000 36.8 37.0 36.0 37.0 13.45 Thousand
10 Apr, 2000 42.5 42.5 40.0 40.0 19.48 Thousand
07 Apr, 2000 40.0 42.0 40.0 42.0 14.79 Thousand
06 Apr, 2000 37.0 38.5 37.0 38.5 21.02 Thousand