SÜSS MicroTec SE (SMHN)

EUR 25.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 43.5 43.5 41.5 42.0 1809.00
05 Jun, 2000 45.2 45.5 41.5 43.3 10.59 Thousand
02 Jun, 2000 45.5 45.5 42.5 44.95 9540.00
01 Jun, 2000 39.0 46.0 39.0 46.0 13.86 Thousand
31 May, 2000 40.0 40.8 37.5 38.9 9654.00
30 May, 2000 36.0 37.2 35.5 37.2 3381.00
29 May, 2000 36.2 36.8 36.0 36.0 4089.00
26 May, 2000 36.0 36.4 36.0 36.0 2987.00
25 May, 2000 38.5 39.0 36.5 37.6 11.62 Thousand
24 May, 2000 38.0 38.0 35.0 36.5 20.19 Thousand