SÜSS MicroTec SE (SMHN)

EUR 25.42

(-3.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 39.0 39.0 35.2 35.8 14.15 Thousand
19 May, 2000 42.5 43.0 40.5 40.8 5531.00
18 May, 2000 44.5 44.5 41.5 43.0 6493.00
17 May, 2000 45.1 46.0 45.0 45.2 7147.00
16 May, 2000 46.5 46.5 45.0 45.2 5240.00
15 May, 2000 46.0 46.3 46.0 46.0 8984.00
12 May, 2000 46.0 46.2 45.8 45.8 11.07 Thousand
11 May, 2000 46.7 46.7 42.6 45.0 19.71 Thousand
10 May, 2000 53.0 53.0 46.5 47.9 10.69 Thousand
09 May, 2000 53.8 54.1 53.2 53.5 17.24 Thousand