SÜSS MicroTec SE (SMHN)

EUR 26.52

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 47.0 49.0 46.5 46.5 7354.00
17 Mar, 2000 47.5 47.8 44.6 46.0 12.45 Thousand
16 Mar, 2000 46.0 47.0 45.5 45.5 5265.00
15 Mar, 2000 47.5 47.5 44.5 45.1 17.82 Thousand
14 Mar, 2000 50.0 50.0 48.0 49.8 11.31 Thousand
13 Mar, 2000 54.0 54.0 47.0 48.5 17.1 Thousand
10 Mar, 2000 56.0 58.5 51.0 54.0 47.44 Thousand
09 Mar, 2000 46.0 51.0 46.0 51.0 50.41 Thousand
08 Mar, 2000 47.5 47.5 42.5 44.9 80.04 Thousand
07 Mar, 2000 58.0 58.0 49.5 50.0 31.97 Thousand