SÜSS MicroTec SE (SMHN)

EUR 26.92

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 38.0 41.0 38.0 41.0 38.72 Thousand
17 Feb, 2000 40.0 41.0 37.5 37.75 19.71 Thousand
16 Feb, 2000 43.9 43.9 38.0 38.5 34.39 Thousand
15 Feb, 2000 44.0 44.5 43.5 44.1 45.05 Thousand
14 Feb, 2000 41.0 44.0 39.0 42.9 43.93 Thousand
11 Feb, 2000 37.5 46.0 37.5 41.5 145.21 Thousand
10 Feb, 2000 32.6 37.0 31.5 36.5 145.17 Thousand
09 Feb, 2000 32.0 33.5 31.6 33.0 142.93 Thousand
08 Feb, 2000 25.25 29.5 25.25 29.0 64.46 Thousand
07 Feb, 2000 27.0 27.0 25.0 25.1 22.77 Thousand