SÜSS MicroTec SE (SMHN)
EUR 26.92
(-0.96%)
EUR 26.92
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2000 | 46.0 | 57.0 | 46.0 | 57.0 | 94.99 Thousand |
| 02 Mar, 2000 | 45.0 | 46.0 | 43.0 | 46.0 | 29.81 Thousand |
| 01 Mar, 2000 | 42.0 | 43.6 | 41.9 | 43.6 | 15.01 Thousand |
| 29 Feb, 2000 | 42.0 | 42.5 | 40.2 | 41.0 | 15.13 Thousand |
| 28 Feb, 2000 | 45.0 | 45.0 | 40.0 | 40.95 | 30.77 Thousand |
| 25 Feb, 2000 | 43.0 | 45.0 | 42.0 | 45.0 | 46.54 Thousand |
| 24 Feb, 2000 | 39.0 | 42.0 | 39.0 | 41.4 | 47.29 Thousand |
| 23 Feb, 2000 | 38.0 | 38.5 | 38.0 | 38.3 | 8525.00 |
| 22 Feb, 2000 | 39.5 | 39.5 | 37.0 | 37.0 | 24.67 Thousand |
| 21 Feb, 2000 | 40.0 | 40.0 | 39.0 | 39.0 | 18.83 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA