SÜSS MicroTec SE (SMHN)
EUR 26.92
(-0.96%)
EUR 26.92
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2000 | 27.9 | 27.9 | 26.5 | 26.5 | 24.97 Thousand |
| 03 Feb, 2000 | 27.5 | 27.5 | 27.0 | 27.4 | 18.59 Thousand |
| 02 Feb, 2000 | 28.3 | 28.3 | 26.8 | 27.0 | 32.11 Thousand |
| 01 Feb, 2000 | 24.5 | 27.5 | 24.5 | 27.0 | 29.69 Thousand |
| 31 Jan, 2000 | 25.1 | 25.1 | 23.0 | 24.5 | 37.17 Thousand |
| 28 Jan, 2000 | 28.4 | 28.4 | 25.4 | 25.8 | 15.39 Thousand |
| 27 Jan, 2000 | 28.0 | 28.0 | 28.0 | 28.0 | 24.84 Thousand |
| 26 Jan, 2000 | 28.5 | 28.5 | 28.0 | 28.0 | 23.3 Thousand |
| 25 Jan, 2000 | 25.3 | 28.0 | 25.3 | 27.5 | 40.51 Thousand |
| 24 Jan, 2000 | 25.1 | 26.95 | 25.1 | 26.5 | 33.25 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA