Singulus Technologies AG (SNG)
EUR 1.85
(0.27%)
EUR 1.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.07 | 2.07 | 1.75 | 1.8 | 29.33 Thousand |
| 21 Mar, 2025 | 2.02 | 2.09 | 1.92 | 1.98 | 19.89 Thousand |
| 20 Mar, 2025 | 1.79 | 2.02 | 1.58 | 2.0 | 35.54 Thousand |
| 19 Mar, 2025 | 2.17 | 2.28 | 1.69 | 1.77 | 126.73 Thousand |
| 18 Mar, 2025 | 3.55 | 3.65 | 1.99 | 2.5 | 628.7 Thousand |
| 17 Mar, 2025 | 1.29 | 1.9 | 1.29 | 1.85 | 149.83 Thousand |
| 14 Mar, 2025 | 1.23 | 1.29 | 1.23 | 1.25 | 6001.00 |
| 13 Mar, 2025 | 1.26 | 1.34 | 1.22 | 1.24 | 38.07 Thousand |
| 12 Mar, 2025 | 1.2 | 1.21 | 1.18 | 1.18 | 1713.00 |
| 11 Mar, 2025 | 1.13 | 1.19 | 1.13 | 1.16 | 1151.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND