Singulus Technologies AG (SNG)
EUR 1.82
(5.22%)
EUR 1.82
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.72 | 1.72 | 1.55 | 1.61 | 24.36 Thousand |
| 08 Apr, 2025 | 1.68 | 1.86 | 1.68 | 1.74 | 5514.00 |
| 07 Apr, 2025 | 1.72 | 1.88 | 1.56 | 1.65 | 49.07 Thousand |
| 04 Apr, 2025 | 2.01 | 2.09 | 1.9 | 1.9 | 67.72 Thousand |
| 03 Apr, 2025 | 2.07 | 2.08 | 1.98 | 2.02 | 598.00 |
| 02 Apr, 2025 | 2.09 | 2.1 | 1.91 | 1.98 | 18.65 Thousand |
| 01 Apr, 2025 | 2.09 | 2.15 | 1.93 | 1.98 | 20.29 Thousand |
| 31 Mar, 2025 | 2.0 | 2.0 | 1.85 | 2.0 | 48.19 Thousand |
| 28 Mar, 2025 | 1.78 | 2.3 | 1.78 | 2.1 | 101.3 Thousand |
| 27 Mar, 2025 | 1.74 | 1.74 | 1.68 | 1.69 | 1697.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND