Singulus Technologies AG (SNG)
EUR 1.68
(-3.18%)
EUR 1.68
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.21 | 1.25 | 1.17 | 1.18 | 8198.00 |
| 03 Mar, 2025 | 1.27 | 1.27 | 1.19 | 1.22 | 7735.00 |
| 28 Feb, 2025 | 1.18 | 1.26 | 1.18 | 1.22 | 4565.00 |
| 27 Feb, 2025 | 1.2 | 1.27 | 1.16 | 1.22 | 7023.00 |
| 26 Feb, 2025 | 1.2 | 1.22 | 1.15 | 1.17 | 2182.00 |
| 25 Feb, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 24 Feb, 2025 | 1.17 | 1.22 | 1.14 | 1.18 | 7323.00 |
| 21 Feb, 2025 | 1.17 | 1.22 | 1.15 | 1.16 | 456.00 |
| 20 Feb, 2025 | 1.12 | 1.22 | 1.12 | 1.16 | 5207.00 |
| 19 Feb, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 2531.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND