Singulus Technologies AG (SNG)
EUR 1.82
(4.61%)
EUR 1.82
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1267.00 |
| 06 Feb, 2025 | 1.2 | 1.24 | 1.2 | 1.23 | 6659.00 |
| 05 Feb, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 1064.00 |
| 04 Feb, 2025 | 1.27 | 1.27 | 1.19 | 1.19 | 1257.00 |
| 03 Feb, 2025 | 1.26 | 1.27 | 1.21 | 1.25 | 3619.00 |
| 31 Jan, 2025 | 1.18 | 1.21 | 1.18 | 1.2 | 4604.00 |
| 30 Jan, 2025 | 1.29 | 1.29 | 1.2 | 1.2 | 4505.00 |
| 29 Jan, 2025 | 1.24 | 1.3 | 1.23 | 1.23 | 5614.00 |
| 28 Jan, 2025 | 1.17 | 1.29 | 1.17 | 1.23 | 8252.00 |
| 27 Jan, 2025 | 1.12 | 1.24 | 1.11 | 1.24 | 13.45 Thousand |
SNW
SOBA
SPC
SMHN
SMWN
SND