Singulus Technologies AG (SNG)
EUR 1.85
(0.27%)
EUR 1.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.36 | 1.36 | 1.29 | 1.29 | 7198.00 |
| 10 Jan, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1000.00 |
| 09 Jan, 2025 | 1.31 | 1.36 | 1.31 | 1.31 | 6655.00 |
| 08 Jan, 2025 | 1.33 | 1.38 | 1.31 | 1.31 | 3783.00 |
| 07 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 3.00 |
| 06 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 23.00 |
| 03 Jan, 2025 | 1.28 | 1.38 | 1.23 | 1.27 | 23.33 Thousand |
| 02 Jan, 2025 | 1.27 | 1.44 | 1.24 | 1.3 | 32.2 Thousand |
| 30 Dec, 2024 | 1.13 | 1.18 | 1.08 | 1.08 | 4136.00 |
| 27 Dec, 2024 | 1.22 | 1.22 | 1.13 | 1.17 | 7062.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND