Singulus Technologies AG (SNG)
EUR 1.78
(-4.57%)
EUR 1.78
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.22 | 1.22 | 1.13 | 1.17 | 7062.00 |
| 23 Dec, 2024 | 1.2 | 1.2 | 1.13 | 1.13 | 4088.00 |
| 20 Dec, 2024 | 1.17 | 1.27 | 1.16 | 1.16 | 20.93 Thousand |
| 19 Dec, 2024 | 1.18 | 1.2 | 1.13 | 1.14 | 11.96 Thousand |
| 18 Dec, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 4024.00 |
| 17 Dec, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 1155.00 |
| 16 Dec, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 7182.00 |
| 13 Dec, 2024 | 1.21 | 1.27 | 1.17 | 1.17 | 702.00 |
| 12 Dec, 2024 | 1.25 | 1.26 | 1.17 | 1.21 | 3407.00 |
| 11 Dec, 2024 | 1.23 | 1.27 | 1.2 | 1.23 | 4000.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND