Singulus Technologies AG (SNG)
EUR 1.78
(-4.57%)
EUR 1.78
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.34 | 1.34 | 1.21 | 1.34 | 2116.00 |
| 25 Nov, 2024 | 1.21 | 1.3 | 1.21 | 1.3 | 2294.00 |
| 22 Nov, 2024 | 1.13 | 1.21 | 1.13 | 1.21 | 101.00 |
| 21 Nov, 2024 | 1.19 | 1.19 | 1.1 | 1.17 | 6453.00 |
| 20 Nov, 2024 | 1.16 | 1.17 | 1.1 | 1.17 | 5107.00 |
| 19 Nov, 2024 | 1.2 | 1.25 | 1.07 | 1.23 | 14.12 Thousand |
| 18 Nov, 2024 | 1.13 | 1.19 | 1.12 | 1.13 | 49.14 Thousand |
| 15 Nov, 2024 | 1.3 | 1.3 | 1.24 | 1.24 | 6267.00 |
| 14 Nov, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 339.00 |
| 13 Nov, 2024 | 1.3 | 1.3 | 1.24 | 1.28 | 2665.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND