EUR 1.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 1.29 | 1.33 | 1.29 | 1.33 | 2271.00 |
04 Nov, 2024 | 1.34 | 1.34 | 1.19 | 1.29 | 16.42 Thousand |
01 Nov, 2024 | 1.36 | 1.36 | 1.34 | 1.35 | 4002.00 |
31 Oct, 2024 | 1.35 | 1.36 | 1.3 | 1.33 | 5416.00 |
30 Oct, 2024 | 1.42 | 1.42 | 1.29 | 1.32 | 13.93 Thousand |
29 Oct, 2024 | 1.4 | 1.52 | 1.4 | 1.46 | 12.81 Thousand |
28 Oct, 2024 | 1.51 | 1.52 | 1.3 | 1.37 | 23.04 Thousand |
25 Oct, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 2200.00 |
24 Oct, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
23 Oct, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 513.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND