Singulus Technologies AG (SNG)
EUR 1.74
(0.0%)
EUR 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.55 | 1.6 | 1.52 | 1.55 | 3611.00 |
| 21 Oct, 2024 | 1.52 | 1.63 | 1.52 | 1.56 | 15.06 Thousand |
| 18 Oct, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 3062.00 |
| 17 Oct, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 18.00 |
| 16 Oct, 2024 | 1.47 | 1.56 | 1.47 | 1.55 | 2369.00 |
| 15 Oct, 2024 | 1.56 | 1.56 | 1.47 | 1.5 | 1055.00 |
| 14 Oct, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | 1793.00 |
| 11 Oct, 2024 | 1.54 | 1.54 | 1.49 | 1.49 | 2034.00 |
| 10 Oct, 2024 | 1.5 | 1.62 | 1.46 | 1.55 | 17.93 Thousand |
| 09 Oct, 2024 | 1.43 | 1.48 | 1.38 | 1.47 | 10.07 Thousand |
SNW
SOBA
SPC
SMHN
SMWN
SND