Singulus Technologies AG (SNG)
EUR 1.74
(0.0%)
EUR 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.57 | 1.57 | 1.45 | 1.49 | 20.89 Thousand |
| 07 Oct, 2024 | 1.55 | 1.65 | 1.46 | 1.6 | 15.2 Thousand |
| 04 Oct, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 100.00 |
| 03 Oct, 2024 | 1.42 | 1.47 | 1.41 | 1.41 | 600.00 |
| 02 Oct, 2024 | 1.45 | 1.5 | 1.38 | 1.47 | 4014.00 |
| 01 Oct, 2024 | 1.47 | 1.52 | 1.4 | 1.5 | 12.26 Thousand |
| 30 Sep, 2024 | 1.39 | 1.48 | 1.34 | 1.48 | 8675.00 |
| 27 Sep, 2024 | 1.41 | 1.5 | 1.36 | 1.36 | 16.17 Thousand |
| 26 Sep, 2024 | 1.41 | 1.55 | 1.41 | 1.48 | 14.5 Thousand |
| 25 Sep, 2024 | 1.52 | 1.52 | 1.45 | 1.45 | 1000.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND