Singulus Technologies AG (SNG)
EUR 1.82
(0.0%)
EUR 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.46 | 1.48 | 1.37 | 1.47 | 2435.00 |
| 02 Jul, 2024 | 1.37 | 1.49 | 1.37 | 1.44 | 4654.00 |
| 01 Jul, 2024 | 1.44 | 1.45 | 1.37 | 1.37 | 7633.00 |
| 28 Jun, 2024 | 1.37 | 1.41 | 1.3 | 1.41 | 2101.00 |
| 27 Jun, 2024 | 1.32 | 1.38 | 1.32 | 1.38 | 5830.00 |
| 26 Jun, 2024 | 1.26 | 1.29 | 1.22 | 1.29 | 20.46 Thousand |
| 25 Jun, 2024 | 1.36 | 1.37 | 1.25 | 1.34 | 25.34 Thousand |
| 24 Jun, 2024 | 1.4 | 1.4 | 1.34 | 1.37 | 5103.00 |
| 21 Jun, 2024 | 1.4 | 1.42 | 1.36 | 1.36 | 10.5 Thousand |
| 20 Jun, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 500.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND