Singulus Technologies AG (SNG)
EUR 1.7
(-4.23%)
EUR 1.7
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.35 | 1.4 | 1.27 | 1.27 | 3346.00 |
| 29 Jul, 2024 | 1.32 | 1.4 | 1.22 | 1.28 | 26.27 Thousand |
| 26 Jul, 2024 | 1.31 | 1.32 | 1.24 | 1.26 | 4978.00 |
| 25 Jul, 2024 | 1.29 | 1.3 | 1.25 | 1.27 | 5500.00 |
| 24 Jul, 2024 | 1.22 | 1.36 | 1.22 | 1.28 | 6678.00 |
| 23 Jul, 2024 | 1.19 | 1.27 | 1.19 | 1.22 | 3750.00 |
| 22 Jul, 2024 | 1.23 | 1.3 | 1.12 | 1.2 | 20.31 Thousand |
| 19 Jul, 2024 | 1.32 | 1.33 | 1.28 | 1.32 | 8115.00 |
| 18 Jul, 2024 | 1.38 | 1.42 | 1.32 | 1.38 | 16.97 Thousand |
| 17 Jul, 2024 | 1.46 | 1.55 | 1.46 | 1.55 | 1603.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND