Singulus Technologies AG (SNG)
EUR 1.69
(-5.32%)
EUR 1.69
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.65 | 1.72 | 1.65 | 1.69 | 501.00 |
| 05 Jun, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 2250.00 |
| 04 Jun, 2024 | 1.72 | 1.72 | 1.67 | 1.67 | 1311.00 |
| 03 Jun, 2024 | 1.68 | 1.68 | 1.59 | 1.59 | 1943.00 |
| 31 May, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 30 May, 2024 | 1.75 | 1.75 | 1.63 | 1.65 | 4578.00 |
| 29 May, 2024 | 1.7 | 1.81 | 1.67 | 1.67 | 9897.00 |
| 28 May, 2024 | 1.75 | 1.86 | 1.7 | 1.77 | 30.49 Thousand |
| 27 May, 2024 | 1.85 | 1.86 | 1.82 | 1.82 | 2392.00 |
| 24 May, 2024 | 1.75 | 1.83 | 1.7 | 1.79 | 4893.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND