Singulus Technologies AG (SNG)
EUR 1.63
(-3.27%)
EUR 1.63
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.45 | 1.54 | 1.45 | 1.51 | 8061.00 |
| 30 Jan, 2024 | 1.48 | 1.48 | 1.39 | 1.4 | 4145.00 |
| 29 Jan, 2024 | 1.33 | 1.43 | 1.33 | 1.4 | 6112.00 |
| 26 Jan, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 393.00 |
| 25 Jan, 2024 | 1.29 | 1.38 | 1.29 | 1.35 | 15.73 Thousand |
| 24 Jan, 2024 | 1.34 | 1.42 | 1.19 | 1.28 | 57.01 Thousand |
| 23 Jan, 2024 | 1.43 | 1.5 | 1.35 | 1.42 | 23.07 Thousand |
| 22 Jan, 2024 | 1.5 | 1.5 | 1.44 | 1.47 | 2053.00 |
| 19 Jan, 2024 | 1.44 | 1.5 | 1.43 | 1.47 | 6479.00 |
| 18 Jan, 2024 | 1.69 | 1.69 | 1.26 | 1.41 | 23.65 Thousand |
SNW
SOBA
SPC
SMHN
SMWN
SND