EUR 1.63
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 1.66 | 1.66 | 1.59 | 1.59 | 27.67 Thousand |
16 Jan, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 5716.00 |
15 Jan, 2024 | 1.74 | 1.74 | 1.66 | 1.66 | 7017.00 |
12 Jan, 2024 | 1.68 | 1.72 | 1.68 | 1.72 | 1534.00 |
11 Jan, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 3157.00 |
10 Jan, 2024 | 1.75 | 1.75 | 1.67 | 1.67 | 2530.00 |
09 Jan, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 96.00 |
08 Jan, 2024 | 1.78 | 1.78 | 1.68 | 1.68 | 553.00 |
05 Jan, 2024 | 1.78 | 1.78 | 1.7 | 1.7 | 2303.00 |
04 Jan, 2024 | 1.68 | 1.89 | 1.63 | 1.78 | 13.45 Thousand |
SNW
SOBA
SPC
SMHN
SMWN
SND