Singulus Technologies AG (SNG)
EUR 1.63
(-3.27%)
EUR 1.63
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.65 | 1.65 | 1.59 | 1.59 | 12.89 Thousand |
| 13 Feb, 2024 | 1.5 | 1.52 | 1.49 | 1.51 | 16.35 Thousand |
| 12 Feb, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 1368.00 |
| 09 Feb, 2024 | 1.51 | 1.51 | 1.45 | 1.45 | 1088.00 |
| 08 Feb, 2024 | 1.52 | 1.52 | 1.42 | 1.47 | 1911.00 |
| 07 Feb, 2024 | 1.52 | 1.52 | 1.45 | 1.45 | 1202.00 |
| 06 Feb, 2024 | 1.5 | 1.51 | 1.45 | 1.5 | 7653.00 |
| 05 Feb, 2024 | 1.5 | 1.56 | 1.5 | 1.53 | 634.00 |
| 02 Feb, 2024 | 1.56 | 1.61 | 1.53 | 1.56 | 14.58 Thousand |
| 01 Feb, 2024 | 1.55 | 1.7 | 1.5 | 1.6 | 14.07 Thousand |
SNW
SOBA
SPC
SMHN
SMWN
SND