Singulus Technologies AG (SNG)

EUR 1.78

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 112.96 112.96 109.14 109.14 240.00
28 Jun, 1999 111.5 115.28 109.71 111.51 296.00
25 Jun, 1999 109.75 110.51 107.72 109.61 81.00
24 Jun, 1999 108.24 111.55 108.24 109.14 87.00
23 Jun, 1999 107.82 110.09 107.72 107.82 97.00
22 Jun, 1999 113.3 113.3 109.23 109.61 176.00
21 Jun, 1999 113.39 113.39 109.61 112.45 208.00
18 Jun, 1999 110.56 114.81 110.56 114.81 217.00
17 Jun, 1999 111.5 112.92 111.5 112.45 120.00
16 Jun, 1999 106.87 110.5 106.4 109.14 316.00