Singulus Technologies AG (SNG)

EUR 1.68

(-5.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 106.87 110.5 106.4 109.14 316.00
15 Jun, 1999 106.78 107.72 100.16 104.89 296.00
14 Jun, 1999 106.79 108.67 105.83 107.72 100.00
11 Jun, 1999 113.39 113.39 103.94 106.78 214.00
10 Jun, 1999 113.39 115.04 111.98 112.45 87.00
09 Jun, 1999 113.39 114.34 111.6 112.54 85.00
08 Jun, 1999 115.28 117.64 113.39 113.39 119.00
07 Jun, 1999 117.12 119.06 113.39 113.39 225.00
04 Jun, 1999 114.34 117.17 114.34 117.17 74.00
02 Jun, 1999 113.39 113.39 112.45 112.45 21.00