Singulus Technologies AG (SNG)

EUR 1.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 118.12 118.12 113.86 116.23 74.00
27 May, 1999 115.95 119.06 114.81 116.7 185.00
26 May, 1999 113.35 115.91 111.5 114.34 66.00
25 May, 1999 116.7 117.16 112.45 113.39 110.00
21 May, 1999 116.23 117.17 114.34 117.17 124.00
20 May, 1999 118.12 118.12 114.34 114.34 213.00
19 May, 1999 119.06 119.06 114.9 116.23 70.00
18 May, 1999 113.86 120.01 113.86 119.06 270.00
17 May, 1999 116.23 117.17 113.39 115.28 167.00
14 May, 1999 120.01 120.01 117.17 119.06 36.00