Singulus Technologies AG (SNG)

EUR 1.82

(5.22%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1999 121.9 122.84 121.9 122.37 116.00
26 Apr, 1999 120.95 122.84 120.01 120.95 114.00
23 Apr, 1999 118.59 120.95 118.59 119.06 30.00
22 Apr, 1999 119.06 120.95 119.06 120.48 68.00
21 Apr, 1999 118.59 120.48 118.12 120.48 95.00
20 Apr, 1999 119.06 119.06 115.38 116.7 141.00
19 Apr, 1999 124.73 125.68 121.9 123.46 263.00
16 Apr, 1999 122.84 123.79 120.48 123.79 251.00
15 Apr, 1999 121.8 123.03 120.95 121.33 103.00
14 Apr, 1999 120.01 123.79 118.12 121.9 193.00