Singulus Technologies AG (SNG)

EUR 1.82

(5.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 118.02 118.02 113.86 116.23 135.00
25 Mar, 1999 109.99 116.23 109.99 114.9 367.00
24 Mar, 1999 108.67 109.61 103.94 108.67 229.00
23 Mar, 1999 114.9 114.9 109.19 111.03 240.00
22 Mar, 1999 119.06 119.06 114.34 114.81 105.00
19 Mar, 1999 122.84 122.84 119.06 120.48 86.00
18 Mar, 1999 122.82 122.84 120.01 121.9 25.00
17 Mar, 1999 120.95 122.84 119.06 122.84 239.00
16 Mar, 1999 118.59 121.9 118.59 120.95 159.00
15 Mar, 1999 120.95 121.42 118.12 119.06 163.00