Singulus Technologies AG (SNG)

EUR 1.88

(6.52%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 212.14 212.14 212.14 212.14 4.00
24 Jul, 1998 197.49 197.49 197.49 197.49 16.00
23 Jul, 1998 193.71 198.44 193.71 196.55 258.00
22 Jul, 1998 200.33 200.33 198.44 198.44 179.00
21 Jul, 1998 196.55 202.22 196.55 199.85 417.00
20 Jul, 1998 189.93 197.49 189.93 197.49 381.00
17 Jul, 1998 94.21 96.14 94.12 96.14 262.00
15 Jul, 1998 93.25 93.73 93.25 93.25 159.00
12 Jun, 1998 162.06 162.06 162.06 162.06 48.00
10 Jun, 1998 85.27 85.27 85.27 85.27 28.00