Singulus Technologies AG (SNG)

EUR 1.85

(5.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 162.06 162.06 162.06 162.06 48.00
10 Jun, 1998 85.27 85.27 85.27 85.27 28.00
03 Jun, 1998 188.51 188.99 188.51 188.99 20.00
02 Jun, 1998 188.04 188.04 188.04 188.04 8.00
28 May, 1998 92.76 92.76 92.76 92.76 20.00
27 May, 1998 92.52 92.52 92.52 92.52 8.00
26 May, 1998 93.49 93.49 93.49 93.49 8.00
22 May, 1998 96.63 96.63 96.63 96.63 8.00
18 May, 1998 98.8 99.53 98.8 98.8 24.00
15 May, 1998 92.76 94.21 89.86 94.21 91.00