Singulus Technologies AG (SNG)

EUR 1.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 64.74 64.74 64.74 64.74 1.00
12 Oct, 1998 65.13 67.64 64.26 65.47 121.00
24 Sep, 1998 72.95 74.4 72.95 74.4 60.00
21 Sep, 1998 72.23 72.23 72.23 72.23 8.00
26 Aug, 1998 81.17 81.17 81.17 81.17 48.00
17 Aug, 1998 84.55 84.55 84.55 84.55 8.00
07 Aug, 1998 87.45 87.45 87.45 87.45 28.00
31 Jul, 1998 190.88 190.88 190.88 190.88 4.00
30 Jul, 1998 189.93 189.93 189.93 189.93 20.00
29 Jul, 1998 207.89 207.89 195.6 195.6 119.00