Singulus Technologies AG (SNG)

EUR 1.82

(5.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2.41 2.48 2.24 2.25 55.05 Thousand
09 May, 2025 2.28 2.44 2.25 2.35 163.88 Thousand
08 May, 2025 2.16 2.3 2.1 2.21 19.47 Thousand
07 May, 2025 2.27 2.28 2.17 2.17 4435.00
06 May, 2025 2.23 2.3 2.1 2.27 16.5 Thousand
05 May, 2025 2.31 2.39 2.17 2.25 21.27 Thousand
02 May, 2025 2.26 2.59 2.15 2.29 87.22 Thousand
30 Apr, 2025 2.19 2.3 2.1 2.26 31.25 Thousand
29 Apr, 2025 2.04 2.19 2.02 2.19 12.04 Thousand
28 Apr, 2025 2.13 2.25 2.02 2.14 41.18 Thousand