Singulus Technologies AG (SNG)
EUR 1.82
(5.22%)
EUR 1.82
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2.15 | 2.3 | 2.1 | 2.23 | 10.17 Thousand |
| 24 Apr, 2025 | 1.99 | 2.26 | 1.87 | 2.2 | 35.53 Thousand |
| 23 Apr, 2025 | 1.86 | 1.99 | 1.79 | 1.96 | 3157.00 |
| 22 Apr, 2025 | 1.95 | 1.98 | 1.9 | 1.92 | 4371.00 |
| 17 Apr, 2025 | 1.93 | 1.99 | 1.93 | 1.99 | 1202.00 |
| 16 Apr, 2025 | 1.97 | 1.99 | 1.95 | 1.96 | 2153.00 |
| 15 Apr, 2025 | 1.99 | 1.99 | 1.93 | 1.96 | 3528.00 |
| 14 Apr, 2025 | 1.85 | 1.99 | 1.85 | 1.99 | 11.64 Thousand |
| 11 Apr, 2025 | 1.88 | 1.94 | 1.88 | 1.94 | 367.00 |
| 10 Apr, 2025 | 1.96 | 2.14 | 1.85 | 1.91 | 16.74 Thousand |
SNW
SOBA
SPC
SMHN
SMWN
SND